USD/JPY Spot/ XC0009659910 /
| 2024-05-27 7:41:57 PM | Chg. -0.051 | Volume | Bid7:41:57 PM | Ask7:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.880JPY | -0.03% | 44,593 Turnover: 6.99 mill. |
156.871Bid Size: 1 | 156.888Ask Size: 1 | 157.006 | 156.663 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:41:57 PM | 156.880 | 1 |
| 2024-05-27 | 7:41:46 PM | 156.880 | 1 |
| 2024-05-27 | 7:41:46 PM | 156.880 | 1 |
| 2024-05-27 | 7:41:45 PM | 156.880 | 1 |
| 2024-05-27 | 7:41:26 PM | 156.880 | 1 |
| 2024-05-27 | 7:41:09 PM | 156.881 | 1 |
| 2024-05-27 | 7:40:57 PM | 156.880 | 1 |
| 2024-05-27 | 7:40:55 PM | 156.884 | 1 |
| 2024-05-27 | 7:40:50 PM | 156.885 | 1 |
| 2024-05-27 | 7:40:27 PM | 156.884 | 1 |
| 2024-05-27 | 7:40:26 PM | 156.885 | 1 |
| 2024-05-27 | 7:40:25 PM | 156.886 | 1 |
| 2024-05-27 | 7:40:24 PM | 156.887 | 1 |
All quotes in JPY
