USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-27 7:42:28 PM | Chg. -0.00345 | Volume | Bid7:42:28 PM | Ask7:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36311CAD | -0.25% | 36,529 Turnover: 49,879.78891 |
1.36304Bid Size: 1 | 1.36317Ask Size: 1 | 1.36712 | 1.36297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:42:28 PM | 1.36311 | 1 |
| 2024-05-27 | 7:42:27 PM | 1.36310 | 1 |
| 2024-05-27 | 7:42:27 PM | 1.36311 | 1 |
| 2024-05-27 | 7:42:07 PM | 1.36310 | 1 |
| 2024-05-27 | 7:42:07 PM | 1.36311 | 1 |
| 2024-05-27 | 7:41:55 PM | 1.36313 | 1 |
| 2024-05-27 | 7:41:55 PM | 1.36312 | 1 |
| 2024-05-27 | 7:41:51 PM | 1.36312 | 1 |
| 2024-05-27 | 7:41:50 PM | 1.36312 | 1 |
| 2024-05-27 | 7:41:48 PM | 1.36312 | 1 |
| 2024-05-27 | 7:41:06 PM | 1.36312 | 1 |
| 2024-05-27 | 7:41:04 PM | 1.36312 | 1 |
| 2024-05-27 | 7:40:51 PM | 1.36314 | 1 |
All quotes in CAD
