| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 393.108 | 3:05 AM | +0.295 | +0.08% | +2.11% | +4.03% | 392.875 | 393.340 | 392.813 | |
| EUR/JPY Spot | 166.928 | 3:05 AM | -0.086 | -0.05% | +4.23% | +13.75% | 166.911 | 166.945 | 167.014 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/TRY Spot | 34.94068 | 3:05 AM | -0.04408 | -0.13% | +6.15% | +63.79% | 34.85946 | 35.02189 | 34.98476 | |
| EUR/CZK Spot | 25.152 | 3:05 AM | +0.012 | +0.05% | +1.69% | +6.97% | 25.141 | 25.163 | 25.140 | |
| EUR/NOK Spot | 11.75818 | 3:05 AM | -0.00120 | -0.01% | +3.86% | +0.33% | 11.75467 | 11.76168 | 11.75938 | |
| EUR/SEK Spot | 11.68005 | 3:05 AM | +0.00130 | +0.01% | +3.12% | +3.22% | 11.67808 | 11.68202 | 11.67875 | |
| EUR/HKD Spot | 8.39627 | 3:05 AM | -0.00306 | -0.04% | -0.98% | -2.53% | 8.39552 | 8.39701 | 8.39932 | |
| EUR/DKK Spot | 7.45746 | 3:05 AM | -0.00018 | 0.00% | +0.04% | +0.06% | 7.45678 | 7.45814 | 7.45764 | |
| EUR/PLN Spot | 4.3149 | 3:05 AM | +0.0004 | +0.01% | -1.34% | -6.11% | 4.3132 | 4.3166 | 4.3145 | |
| EUR/NZD Spot | 1.79861 | 3:05 AM | -0.00528 | -0.29% | +1.32% | +0.58% | 1.79842 | 1.79881 | 1.80390 | |
| EUR/AUD Spot | 1.64358 | 3:05 AM | -0.00251 | -0.15% | -0.23% | -0.76% | 1.64342 | 1.64373 | 1.64608 | |
| EUR/CAD Spot | 1.46499 | 3:05 AM | -0.00041 | -0.03% | +0.24% | -2.03% | 1.46483 | 1.46514 | 1.46540 | |
| EUR/SGD Spot | 1.45847 | 3:05 AM | +0.00012 | +0.01% | +0.34% | -0.71% | 1.45828 | 1.45866 | 1.45835 | |
| EUR/USD Spot | 1.07263 | 3:05 AM | -0.00037 | -0.03% | -1.11% | -2.26% | 1.07256 | 1.07269 | 1.07299 | |
| EUR/CHF Spot | 0.97933 | 3:05 AM | +0.00053 | +0.05% | +4.13% | +0.05% | 0.97922 | 0.97943 | 0.97880 | |
| EUR/GBP Spot | 0.85795 | 3:05 AM | +0.00046 | +0.05% | +0.52% | -2.98% | 0.85786 | 0.85804 | 0.85750 |