| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:12:51 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:50 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:50 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:49 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:49 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:48 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:45 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:43 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:42 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:42 PM | 4.28747 | 1 |
| 2024-05-27 | 12:12:42 PM | 4.28751 | 1 |
| 2024-05-27 | 12:12:41 PM | 4.28751 | 1 |
| 2024-05-27 | 12:12:40 PM | 4.28747 | 1 |