| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:32:34 PM | 4.31239 | 1 |
| 2024-05-23 | 9:32:34 PM | 4.31241 | 1 |
| 2024-05-23 | 9:32:34 PM | 4.31241 | 1 |
| 2024-05-23 | 9:32:33 PM | 4.31245 | 1 |
| 2024-05-23 | 9:32:33 PM | 4.31251 | 1 |
| 2024-05-23 | 9:32:32 PM | 4.31251 | 1 |
| 2024-05-23 | 9:32:32 PM | 4.31251 | 1 |
| 2024-05-23 | 9:32:32 PM | 4.31253 | 1 |
| 2024-05-23 | 9:32:32 PM | 4.31249 | 1 |
| 2024-05-23 | 9:32:32 PM | 4.31249 | 1 |
| 2024-05-23 | 9:32:31 PM | 4.31253 | 1 |
| 2024-05-23 | 9:32:31 PM | 4.31253 | 1 |
| 2024-05-23 | 9:32:31 PM | 4.31257 | 1 |