| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 07:26:39 | 32,1930 | 1 |
| 23.05.2024 | 07:26:38 | 32,1930 | 1 |
| 23.05.2024 | 07:26:37 | 32,1930 | 1 |
| 23.05.2024 | 07:26:35 | 32,1930 | 1 |
| 23.05.2024 | 07:26:34 | 32,1930 | 1 |
| 23.05.2024 | 07:26:33 | 32,1930 | 1 |
| 23.05.2024 | 07:26:31 | 32,1930 | 1 |
| 23.05.2024 | 07:26:30 | 32,1930 | 1 |
| 23.05.2024 | 07:26:28 | 32,1930 | 1 |
| 23.05.2024 | 07:26:27 | 32,1930 | 1 |
| 23.05.2024 | 07:26:26 | 32,1930 | 1 |
| 23.05.2024 | 07:26:24 | 32,1930 | 1 |
| 23.05.2024 | 07:26:23 | 32,1930 | 1 |