| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:32 AM | 32.2002 | 1 |
| 2024-05-23 | 8:31:31 AM | 32.2002 | 1 |