| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:42 PM | 87.7850 | 100 |
| 2024-04-25 | 9:59:42 PM | 87.7900 | 1,600 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 100 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 1,200 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 100 |
| 2024-04-25 | 9:59:42 PM | 87.7800 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7800 | 400 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7850 | 300 |
| 2024-04-25 | 9:59:42 PM | 87.7800 | 100 |