| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:54 PM | 44.5900 | 200 |
| 2024-06-06 | 9:59:54 PM | 44.5900 | 200 |
| 2024-06-06 | 9:59:53 PM | 44.5900 | 100 |
| 2024-06-06 | 9:59:53 PM | 44.5900 | 200 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 100 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 200 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 300 |
| 2024-06-06 | 9:59:52 PM | 44.5800 | 100 |
| 2024-06-06 | 9:59:52 PM | 44.5800 | 100 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 600 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 1,000 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 100 |
| 2024-06-06 | 9:59:52 PM | 44.5900 | 1,700 |