| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:47 | 44.9350 | 217 |
| 24/05/2024 | 21:43:43 | 44.9350 | 139 |
| 24/05/2024 | 21:43:36 | 44.9400 | 100 |
| 24/05/2024 | 21:43:36 | 44.9400 | 200 |
| 24/05/2024 | 21:43:31 | 44.9350 | 100 |
| 24/05/2024 | 21:43:15 | 44.9400 | 100 |
| 24/05/2024 | 21:43:13 | 44.9350 | 220 |
| 24/05/2024 | 21:43:09 | 44.9350 | 100 |
| 24/05/2024 | 21:43:06 | 44.9300 | 139 |
| 24/05/2024 | 21:43:01 | 44.9400 | 100 |
| 24/05/2024 | 21:43:01 | 44.9348 | 200 |
| 24/05/2024 | 21:42:47 | 44.9350 | 100 |
| 24/05/2024 | 21:42:44 | 44.9400 | 100 |