| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:44 PM | 44.9400 | 189 |
| 2024-05-24 | 9:42:40 PM | 44.9400 | 100 |
| 2024-05-24 | 9:42:38 PM | 44.9300 | 221 |
| 2024-05-24 | 9:42:37 PM | 44.9350 | 100 |
| 2024-05-24 | 9:42:30 PM | 44.9400 | 100 |
| 2024-05-24 | 9:42:26 PM | 44.9350 | 100 |
| 2024-05-24 | 9:42:22 PM | 44.9400 | 100 |
| 2024-05-24 | 9:42:20 PM | 44.9400 | 100 |
| 2024-05-24 | 9:42:18 PM | 44.9350 | 400 |
| 2024-05-24 | 9:42:18 PM | 44.9350 | 400 |
| 2024-05-24 | 9:42:18 PM | 44.9350 | 400 |
| 2024-05-24 | 9:42:13 PM | 44.9350 | 500 |
| 2024-05-24 | 9:42:13 PM | 44.9350 | 800 |