| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:30:00 PM | 105.09 | 164 |
| 2024-05-11 | 2:00:00 AM | 104.84 | - |
| 2024-05-11 | 12:30:00 AM | 104.84 | - |
| 2024-05-10 | 10:10:00 PM | 104.84 | - |
| 2024-05-10 | 10:00:00 PM | 104.84 | 126 |
| 2024-05-10 | 9:24:06 PM | 104.84 | 504 |
| 2024-05-10 | 6:19:25 PM | 104.73 | 1,081 |
| 2024-05-10 | 4:14:45 PM | 104.97 | 100 |
| 2024-05-10 | 3:30:00 PM | 105.04 | 264 |
| 2024-05-10 | 2:00:00 AM | 104.66 | - |
| 2024-05-10 | 12:30:00 AM | 104.66 | - |