| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:01:22 AM | 21.10 | 800 |
| 2024-05-24 | 7:01:17 AM | 21.10 | 900 |
| 2024-05-24 | 7:01:14 AM | 21.11 | 1,100 |
| 2024-05-24 | 7:01:09 AM | 21.11 | 700 |
| 2024-05-24 | 7:01:07 AM | 21.11 | 100 |
| 2024-05-24 | 7:00:41 AM | 21.12 | 200 |
| 2024-05-24 | 7:00:37 AM | 21.11 | 400 |
| 2024-05-24 | 7:00:35 AM | 21.11 | 100 |
| 2024-05-24 | 7:00:28 AM | 21.12 | 100 |
| 2024-05-24 | 7:00:26 AM | 21.12 | 1,000 |
| 2024-05-24 | 7:00:22 AM | 21.11 | 1,200 |
| 2024-05-24 | 7:00:16 AM | 21.11 | 1,500 |
| 2024-05-24 | 7:00:14 AM | 21.12 | 800 |