| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:00:09 AM | 21.13 | 200 |
| 2024-05-24 | 7:00:09 AM | 21.13 | 8,100 |
| 2024-05-24 | 7:00:06 AM | 21.14 | 13,500 |
| 2024-05-24 | 7:00:02 AM | 21.17 | 3,900 |
| 2024-05-24 | 5:29:42 AM | 21.17 | 200 |
| 2024-05-24 | 5:29:39 AM | 21.17 | 500 |
| 2024-05-24 | 5:29:38 AM | 21.17 | 5,500 |
| 2024-05-24 | 5:29:34 AM | 21.15 | 1,100 |
| 2024-05-24 | 5:29:31 AM | 21.16 | 300 |
| 2024-05-24 | 5:29:24 AM | 21.15 | 600 |
| 2024-05-24 | 5:29:17 AM | 21.15 | 1,200 |
| 2024-05-24 | 5:28:59 AM | 21.15 | 200 |
| 2024-05-24 | 5:28:55 AM | 21.15 | 100 |