| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:31:44 AM | 1,526.50 | 4 |
| 2024-06-05 | 10:31:41 AM | 1,526.45 | 14 |
| 2024-06-05 | 10:31:39 AM | 1,526.45 | 32 |
| 2024-06-05 | 10:31:38 AM | 1,526.45 | 13 |
| 2024-06-05 | 10:31:37 AM | 1,526.50 | 1 |
| 2024-06-05 | 10:31:36 AM | 1,526.35 | 8 |
| 2024-06-05 | 10:31:35 AM | 1,526.30 | 2 |
| 2024-06-05 | 10:31:33 AM | 1,526.50 | 7 |
| 2024-06-05 | 10:31:32 AM | 1,526.50 | 2 |
| 2024-06-05 | 10:31:30 AM | 1,526.50 | 2 |
| 2024-06-05 | 10:31:29 AM | 1,526.50 | 22 |
| 2024-06-05 | 10:31:28 AM | 1,526.50 | 4 |
| 2024-06-05 | 10:31:27 AM | 1,526.40 | 1 |