| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:18:59 | 1 521,20 | 1 213 |
| 31.05.2024 | 11:18:55 | 1 521,15 | 2 972 |
| 31.05.2024 | 11:18:51 | 1 521,15 | 102 |
| 31.05.2024 | 11:18:47 | 1 521,15 | 248 |
| 31.05.2024 | 11:18:43 | 1 521,15 | 154 |
| 31.05.2024 | 11:18:39 | 1 521,15 | 125 |
| 31.05.2024 | 11:18:36 | 1 521,00 | 695 |
| 31.05.2024 | 11:18:32 | 1 521,00 | 143 |
| 31.05.2024 | 11:18:28 | 1 521,00 | 453 |
| 31.05.2024 | 11:18:24 | 1 521,05 | 129 |
| 31.05.2024 | 11:18:20 | 1 521,20 | 180 |
| 31.05.2024 | 11:18:16 | 1 521,30 | 53 |
| 31.05.2024 | 11:18:13 | 1 521,35 | 38 |