Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-04 |
10:15:27 AM |
1,137.35 |
45 |
| 2024-06-04 |
10:15:21 AM |
1,137.65 |
14 |
| 2024-06-04 |
10:15:15 AM |
1,137.70 |
209 |
| 2024-06-04 |
10:15:09 AM |
1,136.15 |
2 |
| 2024-06-04 |
10:15:04 AM |
1,137.35 |
47 |
| 2024-06-04 |
10:14:58 AM |
1,137.05 |
204 |
| 2024-06-04 |
10:14:52 AM |
1,136.10 |
2,562 |
| 2024-06-04 |
10:14:41 AM |
1,134.00 |
267 |
| 2024-06-04 |
10:14:35 AM |
1,134.00 |
1,022 |
| 2024-06-04 |
10:14:28 AM |
1,134.00 |
353 |
| 2024-06-04 |
10:14:23 AM |
1,133.95 |
1,965 |
| 2024-06-04 |
10:14:17 AM |
1,134.00 |
136 |
| 2024-06-04 |
10:14:11 AM |
1,134.40 |
502 |