| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:40:22 | 1,004.80 | 1 |
| 15/05/2024 | 10:40:18 | 1,004.80 | 1 |
| 15/05/2024 | 10:40:18 | 1,004.40 | 2 |
| 15/05/2024 | 10:40:02 | 1,005.05 | 5 |
| 15/05/2024 | 10:39:52 | 1,005.10 | 6 |
| 15/05/2024 | 10:39:51 | 1,004.95 | 45 |
| 15/05/2024 | 10:39:49 | 1,004.60 | 1 |
| 15/05/2024 | 10:39:32 | 1,004.70 | 1 |
| 15/05/2024 | 10:39:31 | 1,004.70 | 6 |
| 15/05/2024 | 10:39:22 | 1,004.70 | 3 |
| 15/05/2024 | 10:39:04 | 1,004.70 | 1 |
| 15/05/2024 | 10:39:03 | 1,004.55 | 2 |
| 15/05/2024 | 10:39:02 | 1,004.70 | 1 |