| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 10:06:42 | 1'028.25 | 24 |
| 22.05.2024 | 10:06:36 | 1'028.15 | 1 |
| 22.05.2024 | 10:06:35 | 1'028.35 | 3 |
| 22.05.2024 | 10:06:34 | 1'028.15 | 27 |
| 22.05.2024 | 10:06:33 | 1'027.55 | 260 |
| 22.05.2024 | 10:06:30 | 1'028.20 | 1 |
| 22.05.2024 | 10:06:28 | 1'028.20 | 1 |
| 22.05.2024 | 10:06:25 | 1'028.20 | 1 |
| 22.05.2024 | 10:06:22 | 1'028.20 | 1 |
| 22.05.2024 | 10:06:20 | 1'028.20 | 1 |
| 22.05.2024 | 10:06:20 | 1'028.40 | 3 |
| 22.05.2024 | 10:06:17 | 1'028.20 | 2 |
| 22.05.2024 | 10:06:09 | 1'028.20 | 2 |