| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:27 AM | 5,158.40 | 21 |
| 2024-06-03 | 11:34:26 AM | 5,159.85 | 34 |
| 2024-06-03 | 11:34:25 AM | 5,158.40 | 11 |
| 2024-06-03 | 11:34:24 AM | 5,159.85 | 11 |
| 2024-06-03 | 11:34:23 AM | 5,158.25 | 20 |
| 2024-06-03 | 11:34:22 AM | 5,159.95 | 14 |
| 2024-06-03 | 11:34:21 AM | 5,159.95 | 220 |
| 2024-06-03 | 11:34:20 AM | 5,159.70 | 104 |
| 2024-06-03 | 11:34:19 AM | 5,160.45 | 253 |
| 2024-06-03 | 11:34:18 AM | 5,160.90 | 11 |
| 2024-06-03 | 11:34:17 AM | 5,159.85 | 2 |
| 2024-06-03 | 11:34:16 AM | 5,160.95 | 3 |
| 2024-06-03 | 11:34:15 AM | 5,160.95 | 11 |