| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:51:48 | 5.071,10 | 37 |
| 21.05.2024 | 09:51:38 | 5.069,90 | 6 |
| 21.05.2024 | 09:51:33 | 5.070,70 | 64 |
| 21.05.2024 | 09:51:28 | 5.069,50 | 92 |
| 21.05.2024 | 09:51:23 | 5.071,70 | 37 |
| 21.05.2024 | 09:51:18 | 5.071,80 | 3 |
| 21.05.2024 | 09:51:13 | 5.071,80 | 22 |
| 21.05.2024 | 09:51:08 | 5.069,25 | 211 |
| 21.05.2024 | 09:51:03 | 5.069,10 | 30 |
| 21.05.2024 | 09:51:01 | 5.069,55 | 90 |
| 21.05.2024 | 09:50:58 | 5.070,65 | 31 |
| 21.05.2024 | 09:50:55 | 5.071,75 | 1 |
| 21.05.2024 | 09:50:51 | 5.071,80 | 3 |