| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:17:30 AM | 5,055.60 | 154 |
| 2024-05-21 | 11:17:29 AM | 5,055.10 | 15 |
| 2024-05-21 | 11:17:28 AM | 5,055.10 | 1 |
| 2024-05-21 | 11:17:25 AM | 5,055.60 | 1 |
| 2024-05-21 | 11:17:24 AM | 5,055.45 | 3 |
| 2024-05-21 | 11:17:23 AM | 5,055.40 | 20 |
| 2024-05-21 | 11:17:22 AM | 5,055.25 | 37 |
| 2024-05-21 | 11:17:21 AM | 5,055.05 | 34 |
| 2024-05-21 | 11:17:20 AM | 5,055.15 | 8 |
| 2024-05-21 | 11:17:19 AM | 5,055.20 | 29 |
| 2024-05-21 | 11:17:18 AM | 5,055.00 | 95 |
| 2024-05-21 | 11:17:17 AM | 5,052.75 | 96 |
| 2024-05-21 | 11:17:16 AM | 5,052.00 | 29 |