| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:48 PM | 52.71 | 100 |
| 2024-05-29 | 9:59:47 PM | 52.71 | 100 |
| 2024-05-29 | 9:59:47 PM | 52.72 | 100 |
| 2024-05-29 | 9:59:47 PM | 52.72 | 100 |
| 2024-05-29 | 9:59:47 PM | 52.72 | 425 |
| 2024-05-29 | 9:59:44 PM | 52.72 | 473 |
| 2024-05-29 | 9:59:44 PM | 52.73 | 100 |
| 2024-05-29 | 9:59:42 PM | 52.73 | 100 |
| 2024-05-29 | 9:59:42 PM | 52.73 | 427 |
| 2024-05-29 | 9:59:41 PM | 52.73 | 100 |
| 2024-05-29 | 9:59:41 PM | 52.73 | 185 |
| 2024-05-29 | 9:59:41 PM | 52.73 | 100 |
| 2024-05-29 | 9:59:40 PM | 52.73 | 200 |