| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:31:38 PM | 53.49 | 100 |
| 2024-05-28 | 6:31:38 PM | 53.49 | 100 |
| 2024-05-28 | 6:31:38 PM | 53.49 | 100 |
| 2024-05-28 | 6:31:16 PM | 53.50 | 100 |
| 2024-05-28 | 6:31:16 PM | 53.50 | 200 |
| 2024-05-28 | 6:30:43 PM | 53.50 | 100 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 205 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 100 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 284 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 100 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 100 |
| 2024-05-28 | 6:30:41 PM | 53.50 | 100 |
| 2024-05-28 | 6:30:05 PM | 53.51 | 100 |