| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:51 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:51 PM | 53.42 | 100 |
| 2024-06-07 | 9:52:49 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 100 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 250 |
| 2024-06-07 | 9:52:45 PM | 53.43 | 171 |
| 2024-06-07 | 9:52:44 PM | 53.42 | 100 |
| 2024-06-07 | 9:52:44 PM | 53.42 | 100 |