| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:34 PM | 25.1766 | 400 |
| 2024-06-07 | 9:31:34 PM | 25.1766 | 100 |
| 2024-06-07 | 9:31:34 PM | 25.1766 | 194 |
| 2024-06-07 | 9:31:34 PM | 25.1766 | 100 |
| 2024-06-07 | 9:31:34 PM | 25.1800 | 400 |
| 2024-06-07 | 9:31:34 PM | 25.1800 | 100 |
| 2024-06-07 | 9:31:34 PM | 25.1800 | 194 |
| 2024-06-07 | 9:31:34 PM | 25.1800 | 100 |
| 2024-06-07 | 9:31:27 PM | 25.1763 | 100 |
| 2024-06-07 | 9:31:27 PM | 25.1800 | 100 |
| 2024-06-07 | 9:31:12 PM | 25.1798 | 1,000 |
| 2024-06-07 | 9:28:40 PM | 25.1700 | 219 |
| 2024-06-07 | 9:28:40 PM | 25.1750 | 162 |