| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:26:19 | 6.58 | 296 |
| 17/05/2024 | 16:26:02 | 6.58 | 100 |
| 17/05/2024 | 16:25:52 | 6.58 | 200 |
| 17/05/2024 | 16:25:52 | 6.58 | 800 |
| 17/05/2024 | 16:25:48 | 6.59 | 500 |
| 17/05/2024 | 16:25:48 | 6.58 | 100 |
| 17/05/2024 | 16:25:48 | 6.58 | 100 |
| 17/05/2024 | 16:25:48 | 6.58 | 100 |
| 17/05/2024 | 16:25:48 | 6.58 | 100 |
| 17/05/2024 | 16:25:48 | 6.58 | 200 |
| 17/05/2024 | 16:25:09 | 6.58 | 771 |
| 17/05/2024 | 16:25:05 | 6.57 | 200 |
| 17/05/2024 | 16:25:05 | 6.57 | 100 |