| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:15:39 PM | 6.71 | 100 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 400 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 100 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 200 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 306 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 300 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 529 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 100 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 400 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 300 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 400 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 1,000 |
| 2024-05-20 | 7:15:39 PM | 6.71 | 500 |