| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:50:05 PM | 263.58 | 100 |
| 2024-05-24 | 4:49:48 PM | 263.56 | 100 |
| 2024-05-24 | 4:49:48 PM | 263.56 | 100 |
| 2024-05-24 | 4:49:37 PM | 263.57 | 100 |
| 2024-05-24 | 4:49:10 PM | 263.48 | 100 |
| 2024-05-24 | 4:47:30 PM | 263.40 | 100 |
| 2024-05-24 | 4:47:21 PM | 263.41 | 100 |
| 2024-05-24 | 4:47:09 PM | 263.40 | 100 |
| 2024-05-24 | 4:47:03 PM | 263.40 | 100 |
| 2024-05-24 | 4:46:53 PM | 263.40 | 100 |
| 2024-05-24 | 4:46:52 PM | 263.40 | 100 |
| 2024-05-24 | 4:46:52 PM | 263.40 | 100 |
| 2024-05-24 | 4:45:50 PM | 263.24 | 100 |