| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:41:33 PM | 266.10 | 100 |
| 2024-05-22 | 7:41:32 PM | 266.09 | 100 |
| 2024-05-22 | 7:41:32 PM | 266.09 | 100 |
| 2024-05-22 | 7:41:18 PM | 266.05 | 100 |
| 2024-05-22 | 7:41:18 PM | 266.05 | 100 |
| 2024-05-22 | 7:41:17 PM | 266.02 | 100 |
| 2024-05-22 | 7:41:17 PM | 266.04 | 100 |
| 2024-05-22 | 7:41:17 PM | 266.04 | 100 |
| 2024-05-22 | 7:41:02 PM | 266.02 | 160 |
| 2024-05-22 | 7:40:17 PM | 266.09 | 100 |
| 2024-05-22 | 7:37:16 PM | 266.02 | 100 |
| 2024-05-22 | 7:37:06 PM | 266.14 | 100 |
| 2024-05-22 | 7:37:01 PM | 266.31 | 100 |