| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:26:03 PM | 65.08 | 426 |
| 2024-05-08 | 7:25:59 PM | 65.10 | 400 |
| 2024-05-08 | 7:24:08 PM | 65.10 | 100 |
| 2024-05-08 | 7:21:58 PM | 65.10 | 100 |
| 2024-05-08 | 7:20:47 PM | 65.08 | 100 |
| 2024-05-08 | 7:20:46 PM | 65.08 | 100 |
| 2024-05-08 | 7:20:12 PM | 65.09 | 168 |
| 2024-05-08 | 7:17:27 PM | 65.10 | 1,000 |
| 2024-05-08 | 7:15:17 PM | 65.09 | 100 |
| 2024-05-08 | 7:09:06 PM | 65.11 | 100 |
| 2024-05-08 | 7:08:58 PM | 65.12 | 100 |
| 2024-05-08 | 7:08:25 PM | 65.11 | 215 |
| 2024-05-08 | 7:07:00 PM | 65.09 | 100 |