| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:32:53 | 66,69 | 200 |
| 03.06.2024 | 19:31:33 | 66,69 | 300 |
| 03.06.2024 | 19:28:10 | 66,70 | 200 |
| 03.06.2024 | 19:24:32 | 66,68 | 100 |
| 03.06.2024 | 19:22:45 | 66,69 | 100 |
| 03.06.2024 | 19:12:12 | 66,55 | 100 |
| 03.06.2024 | 19:10:48 | 66,55 | 100 |
| 03.06.2024 | 19:10:48 | 66,56 | 300 |
| 03.06.2024 | 19:10:48 | 66,56 | 100 |
| 03.06.2024 | 19:10:48 | 66,56 | 100 |
| 03.06.2024 | 19:10:47 | 66,57 | 100 |
| 03.06.2024 | 19:10:47 | 66,57 | 100 |
| 03.06.2024 | 19:10:47 | 66,57 | 100 |