| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:02:39 PM | 67.86 | 105 |
| 2024-05-13 | 8:02:39 PM | 67.86 | 105 |
| 2024-05-13 | 7:59:29 PM | 67.90 | 114 |
| 2024-05-13 | 7:44:28 PM | 67.90 | 117 |
| 2024-05-13 | 7:42:06 PM | 67.89 | 559 |
| 2024-05-13 | 7:40:42 PM | 67.92 | 100 |
| 2024-05-13 | 7:39:42 PM | 67.91 | 100 |
| 2024-05-13 | 7:25:57 PM | 67.96 | 102 |
| 2024-05-13 | 7:17:31 PM | 67.96 | 100 |
| 2024-05-13 | 7:16:26 PM | 67.94 | 100 |
| 2024-05-13 | 7:16:26 PM | 67.95 | 100 |
| 2024-05-13 | 6:56:52 PM | 67.98 | 221 |
| 2024-05-13 | 6:10:04 PM | 68.02 | 100 |