| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:10:04 PM | 68.02 | 318 |
| 2024-05-13 | 6:00:15 PM | 68.04 | 100 |
| 2024-05-13 | 5:52:30 PM | 68.03 | 200 |
| 2024-05-13 | 5:44:38 PM | 68.02 | 150 |
| 2024-05-13 | 5:42:51 PM | 68.03 | 100 |
| 2024-05-13 | 5:41:44 PM | 68.03 | 100 |
| 2024-05-13 | 5:41:44 PM | 68.03 | 100 |
| 2024-05-13 | 5:41:44 PM | 68.03 | 100 |
| 2024-05-13 | 5:41:44 PM | 68.03 | 100 |
| 2024-05-13 | 5:39:28 PM | 68.03 | 220 |
| 2024-05-13 | 5:32:24 PM | 68.07 | 3,590 |
| 2024-05-13 | 5:21:44 PM | 68.16 | 146 |
| 2024-05-13 | 5:21:44 PM | 68.16 | 146 |