| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:00 PM | 82.8700 | 100 |
| 2024-05-24 | 9:55:00 PM | 82.8800 | 100 |
| 2024-05-24 | 9:55:00 PM | 82.8800 | 100 |
| 2024-05-24 | 9:55:00 PM | 82.8750 | 621 |
| 2024-05-24 | 9:55:00 PM | 82.8750 | 500 |
| 2024-05-24 | 9:55:00 PM | 82.8750 | 100 |
| 2024-05-24 | 9:55:00 PM | 82.8800 | 100 |
| 2024-05-24 | 9:55:00 PM | 82.8800 | 100 |
| 2024-05-24 | 9:54:59 PM | 82.8750 | 496 |
| 2024-05-24 | 9:54:55 PM | 82.8800 | 100 |
| 2024-05-24 | 9:54:54 PM | 82.8800 | 200 |
| 2024-05-24 | 9:54:54 PM | 82.8800 | 100 |
| 2024-05-24 | 9:54:53 PM | 82.8800 | 100 |