| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:47:28 PM | 81.8450 | 100 |
| 2024-05-06 | 9:47:27 PM | 81.8450 | 100 |
| 2024-05-06 | 9:47:27 PM | 81.8450 | 100 |
| 2024-05-06 | 9:47:27 PM | 81.8500 | 100 |
| 2024-05-06 | 9:47:27 PM | 81.8500 | 100 |
| 2024-05-06 | 9:47:20 PM | 81.8399 | 400 |
| 2024-05-06 | 9:47:20 PM | 81.8400 | 400 |
| 2024-05-06 | 9:47:20 PM | 81.8350 | 100 |
| 2024-05-06 | 9:47:19 PM | 81.8350 | 100 |
| 2024-05-06 | 9:47:17 PM | 81.8400 | 100 |
| 2024-05-06 | 9:47:17 PM | 81.8400 | 100 |
| 2024-05-06 | 9:47:17 PM | 81.8400 | 100 |
| 2024-05-06 | 9:47:11 PM | 81.8350 | 100 |