| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:36 PM | 80.2000 | 100 |
| 2024-04-25 | 9:56:36 PM | 80.2000 | 100 |
| 2024-04-25 | 9:56:36 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:36 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:36 PM | 80.1900 | 188 |
| 2024-04-25 | 9:56:36 PM | 80.1900 | 104 |
| 2024-04-25 | 9:56:36 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |
| 2024-04-25 | 9:56:35 PM | 80.1900 | 100 |