| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:43 PM | 143.71 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.71 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.71 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 225 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 167 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 200 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |
| 2024-05-31 | 9:59:43 PM | 143.72 | 100 |