| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:44 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:44 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:44 PM | 145.78 | 200 |
| 2024-06-05 | 9:58:44 PM | 145.77 | 193 |
| 2024-06-05 | 9:58:44 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:42 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:41 PM | 145.78 | 138 |
| 2024-06-05 | 9:58:40 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:40 PM | 145.78 | 100 |
| 2024-06-05 | 9:58:39 PM | 145.77 | 100 |
| 2024-06-05 | 9:58:38 PM | 145.77 | 100 |
| 2024-06-05 | 9:58:38 PM | 145.77 | 100 |
| 2024-06-05 | 9:58:38 PM | 145.77 | 100 |