| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 18:38:52 | 162.27 | 100 |
| 24/05/2024 | 18:38:18 | 162.27 | 57 |
| 24/05/2024 | 18:38:18 | 162.27 | 43 |
| 24/05/2024 | 18:37:42 | 162.31 | 4 |
| 24/05/2024 | 18:37:42 | 162.31 | 5 |
| 24/05/2024 | 18:37:41 | 162.28 | 3 |
| 24/05/2024 | 18:37:41 | 162.28 | 26 |
| 24/05/2024 | 18:36:49 | 162.28 | 99 |
| 24/05/2024 | 18:36:38 | 162.28 | 1 |
| 24/05/2024 | 18:36:32 | 162.32 | 2 |
| 24/05/2024 | 18:36:27 | 162.32 | 2 |
| 24/05/2024 | 18:36:22 | 162.32 | 4 |
| 24/05/2024 | 18:35:59 | 162.32 | 100 |