| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:44 PM | 162.32 | 10 |
| 2024-05-24 | 6:34:55 PM | 162.33 | 2 |
| 2024-05-24 | 6:34:32 PM | 162.33 | 2 |
| 2024-05-24 | 6:34:21 PM | 162.33 | 3 |
| 2024-05-24 | 6:34:21 PM | 162.31 | 2 |
| 2024-05-24 | 6:34:07 PM | 162.28 | 3 |
| 2024-05-24 | 6:33:41 PM | 162.33 | 80 |
| 2024-05-24 | 6:33:20 PM | 162.38 | 10 |
| 2024-05-24 | 6:33:06 PM | 162.33 | 1 |
| 2024-05-24 | 6:33:03 PM | 162.35 | 3 |
| 2024-05-24 | 6:32:31 PM | 162.39 | 5 |
| 2024-05-24 | 6:32:31 PM | 162.39 | 5 |
| 2024-05-24 | 6:32:31 PM | 162.40 | 95 |