| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:24 PM | 15.01 | 50 |
| 5/22/2024 | 9:59:24 PM | 15.01 | 50 |
| 5/22/2024 | 9:59:21 PM | 15.01 | 100 |
| 5/22/2024 | 9:59:21 PM | 15.01 | 100 |
| 5/22/2024 | 9:59:21 PM | 15.01 | 200 |
| 5/22/2024 | 9:59:20 PM | 15.01 | 100 |
| 5/22/2024 | 9:59:17 PM | 15.01 | 14 |
| 5/22/2024 | 9:59:10 PM | 15.01 | 300 |
| 5/22/2024 | 9:59:10 PM | 15.01 | 20 |
| 5/22/2024 | 9:59:10 PM | 15.01 | 100 |
| 5/22/2024 | 9:59:09 PM | 15.01 | 100 |
| 5/22/2024 | 9:59:00 PM | 15.00 | 100 |
| 5/22/2024 | 9:59:00 PM | 15.00 | 100 |