| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:39:38 PM | 59.16 | 100 |
| 2024-05-01 | 8:39:31 PM | 59.16 | 100 |
| 2024-05-01 | 8:39:16 PM | 59.16 | 100 |
| 2024-05-01 | 8:39:15 PM | 59.16 | 186 |
| 2024-05-01 | 8:39:12 PM | 59.15 | 100 |
| 2024-05-01 | 8:39:12 PM | 59.15 | 100 |
| 2024-05-01 | 8:39:07 PM | 59.15 | 100 |
| 2024-05-01 | 8:39:04 PM | 59.16 | 200 |
| 2024-05-01 | 8:39:02 PM | 59.16 | 289 |
| 2024-05-01 | 8:38:56 PM | 59.18 | 149 |
| 2024-05-01 | 8:38:56 PM | 59.18 | 1 |
| 2024-05-01 | 8:38:33 PM | 59.18 | 100 |
| 2024-05-01 | 8:38:21 PM | 59.18 | 4 |