| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:10:33 PM | 87.69 | 100 |
| 2024-05-31 | 6:10:33 PM | 87.68 | 12 |
| 2024-05-31 | 6:09:50 PM | 87.66 | 18 |
| 2024-05-31 | 6:09:26 PM | 87.64 | 10 |
| 2024-05-31 | 6:08:18 PM | 87.61 | 100 |
| 2024-05-31 | 6:07:38 PM | 87.58 | 1 |
| 2024-05-31 | 6:07:28 PM | 87.58 | 1 |
| 2024-05-31 | 6:06:24 PM | 87.61 | 16 |
| 2024-05-31 | 6:02:56 PM | 87.65 | 100 |
| 2024-05-31 | 6:02:19 PM | 87.60 | 2 |
| 2024-05-31 | 6:00:36 PM | 87.62 | 1 |
| 2024-05-31 | 5:57:25 PM | 87.72 | 100 |
| 2024-05-31 | 5:57:07 PM | 87.68 | 75 |