| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:21 PM | 86.46 | 100 |
| 2024-06-04 | 9:58:18 PM | 86.44 | 25 |
| 2024-06-04 | 9:58:11 PM | 86.40 | 56 |
| 2024-06-04 | 9:58:07 PM | 86.40 | 50 |
| 2024-06-04 | 9:58:07 PM | 86.40 | 50 |
| 2024-06-04 | 9:57:37 PM | 86.37 | 20 |
| 2024-06-04 | 9:57:37 PM | 86.37 | 24 |
| 2024-06-04 | 9:56:49 PM | 86.30 | 1 |
| 2024-06-04 | 9:56:24 PM | 86.33 | 2 |
| 2024-06-04 | 9:56:10 PM | 86.32 | 100 |
| 2024-06-04 | 9:55:46 PM | 86.41 | 100 |
| 2024-06-04 | 9:55:46 PM | 86.41 | 82 |
| 2024-06-04 | 9:55:44 PM | 86.31 | 100 |