| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:12 PM | 457.97 | 14 |
| 2024-06-06 | 9:59:11 PM | 457.97 | 64 |
| 2024-06-06 | 9:59:11 PM | 457.97 | 16 |
| 2024-06-06 | 9:59:10 PM | 457.97 | 6 |
| 2024-06-06 | 9:59:09 PM | 457.97 | 56 |
| 2024-06-06 | 9:59:09 PM | 457.97 | 5 |
| 2024-06-06 | 9:59:08 PM | 457.97 | 6 |
| 2024-06-06 | 9:59:07 PM | 457.97 | 1 |
| 2024-06-06 | 9:59:06 PM | 457.97 | 87 |
| 2024-06-06 | 9:59:06 PM | 457.95 | 51 |
| 2024-06-06 | 9:59:05 PM | 457.93 | 35 |
| 2024-06-06 | 9:59:05 PM | 457.93 | 20 |
| 2024-06-06 | 9:59:05 PM | 457.95 | 41 |