| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 482.64 | 2 |
| 2024-05-10 | 9:59:50 PM | 482.64 | 100 |
| 2024-05-10 | 9:59:50 PM | 482.60 | 100 |
| 2024-05-10 | 9:59:48 PM | 482.61 | 63 |
| 2024-05-10 | 9:59:45 PM | 482.55 | 5 |
| 2024-05-10 | 9:59:40 PM | 482.64 | 10 |
| 2024-05-10 | 9:59:39 PM | 482.67 | 94 |
| 2024-05-10 | 9:59:38 PM | 482.61 | 5 |
| 2024-05-10 | 9:59:37 PM | 482.60 | 40 |
| 2024-05-10 | 9:59:36 PM | 482.53 | 64 |
| 2024-05-10 | 9:59:33 PM | 482.58 | 100 |
| 2024-05-10 | 9:59:32 PM | 482.58 | 100 |
| 2024-05-10 | 9:59:30 PM | 482.58 | 10 |