| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 104.75 | 100 |
| 2024-05-10 | 9:59:51 PM | 104.73 | 100 |
| 2024-05-10 | 9:59:51 PM | 104.75 | 100 |
| 2024-05-10 | 9:59:51 PM | 104.75 | 100 |
| 2024-05-10 | 9:59:50 PM | 104.76 | 51 |
| 2024-05-10 | 9:59:50 PM | 104.76 | 50 |
| 2024-05-10 | 9:59:49 PM | 104.78 | 11 |
| 2024-05-10 | 9:59:48 PM | 104.77 | 100 |
| 2024-05-10 | 9:59:48 PM | 104.77 | 100 |
| 2024-05-10 | 9:59:48 PM | 104.77 | 100 |
| 2024-05-10 | 9:59:48 PM | 104.77 | 50 |
| 2024-05-10 | 9:59:48 PM | 104.78 | 100 |
| 2024-05-10 | 9:59:47 PM | 104.78 | 100 |