| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:04 PM | 104.86 | 10 |
| 2024-05-10 | 8:56:04 PM | 104.86 | 10 |
| 2024-05-10 | 8:56:03 PM | 104.85 | 1 |
| 2024-05-10 | 8:56:03 PM | 104.85 | 83 |
| 2024-05-10 | 8:56:03 PM | 104.85 | 100 |
| 2024-05-10 | 8:56:01 PM | 104.85 | 92 |
| 2024-05-10 | 8:56:01 PM | 104.85 | 100 |
| 2024-05-10 | 8:55:57 PM | 104.85 | 25 |
| 2024-05-10 | 8:55:57 PM | 104.85 | 100 |
| 2024-05-10 | 8:54:57 PM | 104.83 | 1 |
| 2024-05-10 | 8:54:57 PM | 104.83 | 20 |
| 2024-05-10 | 8:54:57 PM | 104.83 | 43 |