| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:39 PM | 106.10 | 126 |
| 2024-05-07 | 9:59:39 PM | 106.10 | 249 |
| 2024-05-07 | 9:59:38 PM | 106.11 | 5 |
| 2024-05-07 | 9:59:36 PM | 106.12 | 50 |
| 2024-05-07 | 9:59:36 PM | 106.12 | 150 |
| 2024-05-07 | 9:59:34 PM | 106.11 | 47 |
| 2024-05-07 | 9:59:34 PM | 106.10 | 100 |
| 2024-05-07 | 9:59:34 PM | 106.09 | 100 |
| 2024-05-07 | 9:59:34 PM | 106.09 | 10 |
| 2024-05-07 | 9:59:34 PM | 106.12 | 546 |
| 2024-05-07 | 9:59:34 PM | 106.12 | 100 |
| 2024-05-07 | 9:59:32 PM | 106.14 | 66 |
| 2024-05-07 | 9:59:32 PM | 106.14 | 34 |